BNP Paribas Trader Long 51,09

Goldman Sachs, DE000GG14XZ9
+ BNP Paribas Trader Long 51,09 op mijn watchlist
1,900 18:30
-0,090 (-4,52%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,280 1,320 1,230
1,340 0 +0,060 +4,76%
04 nov 1,330 1,300 1,270
1,340 0 -0,020 -1,52%
05 nov 1,210 1,290 1,200
1,300 0 -0,010 -0,77%
06 nov 1,330 1,090 1,050
1,380 0 -0,200 -15,50%
07 nov 1,060 0,910 0,890
1,080 0 -0,180 -16,51%
08 nov 0,920 0,930 0,870
0,960 0 +0,020 +2,20%
11 nov 0,980 1,050 0,980
1,070 0 +0,120 +12,90%
12 nov 0,990 0,890 0,880
1,020 0 -0,160 -15,24%
13 nov 0,940 0,900 0,830
0,950 0 +0,010 +1,12%
14 nov 0,920 0,900 0,890
0,960 0 0,000 0,00%
15 nov 0,890 0,980 0,890
1,010 0 +0,080 +8,89%
18 nov 1,000 1,010 0,980
1,030 0 +0,030 +3,06%
19 nov 1,050 0,890 0,820
1,050 0 -0,120 -11,88%
20 nov 0,910 0,820 0,790
0,910 0 -0,070 -7,87%
21 nov 0,800 0,790 0,760
0,810 0 -0,030 -3,66%
22 nov 0,830 0,670 0,590
0,830 0 -0,120 -15,19%
25 nov 0,680 0,650 0,610
0,680 0 -0,020 -2,99%
26 nov 0,600 0,590 0,580
0,650 0 -0,060 -9,23%
27 nov 0,500 0,530 0,470
0,550 0 -0,060 -10,17%
28 nov 0,560 0,600 0,540
0,600 0 +0,070 +13,21%
29 nov 0,550 0,620 0,540
0,650 0 +0,020 +3,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront