ASML Trader Long 603,19

Goldman Sachs, DE000GG14Y02
+ ASML Trader Long 603,19 op mijn watchlist
5,860 15:15
-1,080 (-15,56%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,880 7,630 5,560
7,630 0 +1,500 +24,47%
03 dec 8,750 8,070 7,180
9,120 0 +0,440 +5,77%
04 dec 8,730 8,860 8,630
9,700 0 +0,790 +9,79%
05 dec 9,170 8,370 7,910
9,930 0 -0,490 -5,53%
06 dec 8,190 8,070 7,810
8,540 0 -0,300 -3,58%
09 dec 8,240 8,350 7,620
8,970 0 +0,280 +3,47%
10 dec 8,080 7,400 7,400
8,870 0 -0,950 -11,38%
11 dec 8,060 8,370 7,870
8,840 0 +0,970 +13,11%
12 dec 8,570 8,450 8,130
9,250 0 +0,080 +0,96%
13 dec 9,030 8,790 8,790
9,660 0 +0,340 +4,02%
16 dec 9,240 9,650 8,790
9,750 0 +0,860 +9,78%
17 dec 9,470 10,610 9,470
11,980 0 +0,960 +9,95%
18 dec 10,940 12,430 10,940
12,900 0 +1,820 +17,15%
19 dec 10,260 9,280 9,180
10,340 0 -3,150 -25,34%
20 dec 8,990 9,210 7,640
9,210 0 -0,070 -0,75%
23 dec 8,670 9,110 8,420
9,340 0 -0,100 -1,09%
24 dec 9,480 9,460 9,150
9,550 0 +0,350 +3,84%
27 dec 8,910 8,470 8,390
10,060 0 -0,990 -10,47%
30 dec 8,750 7,640 7,490
8,790 0 -0,830 -9,80%
31 dec 7,800 8,490 7,800
8,500 0 +0,850 +11,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront