ASML Trader Long 603,19

Goldman Sachs, DE000GG14Y02
+ ASML Trader Long 603,19 op mijn watchlist
6,000 18:30
-0,940 (-13,54%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,950 4,580 3,950
4,840 0 +0,560 +13,93%
04 nov 4,180 4,120 3,840
4,820 0 -0,460 -10,04%
05 nov 3,780 4,550 3,540
4,660 0 +0,430 +10,44%
06 nov 4,140 3,340 3,200
5,370 0 -1,210 -26,59%
07 nov 2,850 4,460 2,850
4,830 0 +1,120 +33,53%
08 nov 4,710 3,920 3,450
5,180 0 -0,540 -12,11%
11 nov 4,580 4,030 3,920
4,900 0 +0,110 +2,81%
12 nov 4,440 4,420 4,420
5,660 0 +0,390 +9,68%
13 nov 3,890 4,330 3,750
4,460 0 -0,090 -2,04%
14 nov 5,770 7,780 5,770
8,320 0 +3,450 +79,68%
15 nov 7,190 4,380 4,360
7,190 0 -3,400 -43,70%
18 nov 4,240 3,880 2,860
4,270 0 -0,500 -11,42%
19 nov 4,870 3,230 3,230
4,870 0 -0,650 -16,75%
20 nov 4,250 3,060 2,820
4,340 0 -0,170 -5,26%
21 nov 2,280 4,290 1,990
4,490 0 +1,230 +40,20%
22 nov 5,410 5,460 4,490
5,780 0 +1,170 +27,27%
25 nov 6,190 6,140 5,640
6,840 0 +0,680 +12,45%
26 nov 5,530 4,860 4,730
5,790 0 -1,280 -20,85%
27 nov 4,380 3,420 3,410
4,710 0 -1,440 -29,63%
28 nov 6,400 4,480 4,480
6,440 0 +1,060 +30,99%
29 nov 5,310 6,130 4,960
7,130 0 +1,650 +36,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront