ASML Trader Long 603,19

Goldman Sachs, DE000GG14Y02
+ ASML Trader Long 603,19 op mijn watchlist
6,000 18:30
-0,940 (-13,54%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 16,760 15,980 15,000
17,710 0 -0,430 -2,62%
02 okt 15,970 17,640 15,690
17,640 0 +1,660 +10,39%
03 okt 16,790 17,400 16,220
17,500 0 -0,240 -1,36%
04 okt 16,740 17,710 16,390
18,560 0 +0,310 +1,78%
07 okt 17,310 16,410 14,980
17,310 0 -1,300 -7,34%
08 okt 15,980 16,880 15,650
17,150 0 +0,470 +2,86%
09 okt 16,580 18,630 16,200
18,640 0 +1,750 +10,37%
10 okt 17,990 17,800 16,690
18,080 0 -0,830 -4,46%
11 okt 18,200 18,410 17,140
18,670 0 +0,610 +3,43%
14 okt 18,870 21,390 18,570
21,410 0 +2,980 +16,19%
15 okt 21,340 8,960 8,960
21,760 0 -12,430 -58,11%
16 okt 5,840 5,150 4,940
7,010 0 -3,810 -42,52%
17 okt 5,240 5,560 4,450
5,870 0 +0,410 +7,96%
18 okt 6,080 7,760 6,080
8,290 0 +2,200 +39,57%
21 okt 8,800 6,980 6,980
8,910 0 -0,780 -10,05%
22 okt 7,610 7,800 7,610
9,170 0 +0,820 +11,75%
23 okt 8,450 6,980 6,980
8,510 0 -0,820 -10,51%
24 okt 7,670 6,900 6,740
8,270 0 -0,080 -1,15%
25 okt 7,220 7,630 6,800
8,120 0 +0,730 +10,58%
28 okt 7,760 6,540 6,540
7,810 0 -1,090 -14,29%
29 okt 6,890 7,340 6,730
7,450 0 +0,800 +12,23%
30 okt 6,950 4,910 4,810
6,960 0 -2,430 -33,11%
31 okt 4,820 4,020 3,730
5,280 0 -0,890 -18,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront