ASML Trader Long 603,19

Goldman Sachs, DE000GG14Y02
+ ASML Trader Long 603,19 op mijn watchlist
6,000 18:30
-0,940 (-13,54%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 22,940 23,960 22,280
24,390 0 +1,100 +4,81%
03 sep 23,520 19,760 19,400
23,810 0 -4,200 -17,53%
04 sep 16,290 15,810 14,480
16,630 0 -3,950 -19,99%
05 sep 14,970 14,140 13,550
15,420 0 -1,670 -10,56%
06 sep 13,620 9,800 9,800
14,190 0 -4,340 -30,69%
09 sep 11,180 9,600 9,130
12,010 0 -0,200 -2,04%
10 sep 10,130 8,640 8,590
10,280 0 -0,960 -10,00%
11 sep 10,300 12,660 10,300
12,660 0 +4,020 +46,53%
12 sep 14,240 14,280 13,710
14,910 0 +1,620 +12,80%
13 sep 14,320 15,080 14,160
15,380 0 +0,800 +5,60%
16 sep 15,390 13,060 12,850
15,390 0 -2,020 -13,40%
17 sep 13,470 13,980 13,470
14,810 0 +0,920 +7,04%
18 sep 13,940 13,260 13,000
14,010 0 -0,720 -5,15%
19 sep 14,510 16,700 13,820
16,720 0 +3,440 +25,94%
20 sep 15,500 13,220 12,860
15,730 0 -3,480 -20,84%
23 sep 13,480 13,530 13,220
14,790 0 +0,310 +2,34%
24 sep 15,180 14,440 13,620
15,340 0 +0,910 +6,73%
25 sep 14,540 15,400 14,270
15,540 0 +0,960 +6,65%
26 sep 18,630 17,830 16,970
18,990 0 +2,430 +15,78%
27 sep 18,170 17,290 17,000
18,270 0 -0,540 -3,03%
30 sep 17,020 16,410 16,200
17,480 0 -0,880 -5,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront