ASML Trader Long 603,65

Goldman Sachs, DE000GG14Y02
+ ASML Trader Long 603,65 op mijn watchlist
6,840 18:30
-0,310 (-4,34%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 28,000 25,180 25,060
28,990 0 -2,170 -7,93%
02 aug 20,270 17,000 15,590
21,200 0 -8,180 -32,49%
05 aug 11,030 19,100 10,400
19,100 0 +2,100 +12,35%
06 aug 18,930 20,420 18,400
20,830 0 +1,320 +6,91%
07 aug 20,460 21,360 20,260
22,710 0 +0,940 +4,60%
08 aug 20,440 22,070 19,520
22,120 0 +0,710 +3,32%
09 aug 22,340 20,590 20,130
22,680 0 -1,480 -6,71%
12 aug 20,930 21,030 20,420
21,370 0 +0,440 +2,14%
13 aug 21,250 21,430 20,530
21,570 0 +0,400 +1,90%
14 aug 21,360 22,200 21,160
22,910 0 +0,770 +3,59%
15 aug 22,510 26,410 22,280
26,410 0 +4,210 +18,96%
16 aug 25,840 25,580 24,770
26,260 0 -0,830 -3,14%
19 aug 24,830 24,960 24,630
25,780 0 -0,620 -2,42%
20 aug 26,200 24,610 24,610
27,600 0 -0,350 -1,40%
21 aug 25,670 26,280 25,670
26,770 0 +1,670 +6,79%
22 aug 26,610 25,340 24,860
26,900 0 -0,940 -3,58%
23 aug 24,730 23,510 23,220
24,750 0 -1,830 -7,22%
26 aug 23,130 21,880 21,420
23,460 0 -1,630 -6,93%
27 aug 21,540 21,710 20,660
21,890 0 -0,170 -0,78%
28 aug 21,870 22,110 21,750
22,760 0 +0,400 +1,84%
29 aug 21,770 24,370 21,770
24,550 0 +2,260 +10,22%
30 aug 23,010 22,860 22,670
23,840 0 -1,510 -6,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront