ING Trader Long 10,88

Goldman Sachs, DE000GG14Y44
+ ING Trader Long 10,88 op mijn watchlist
7,990 14:29
-0,010 (-0,12%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,580 7,000 6,440
7,130 0 +0,660 +10,41%
04 mrt 6,780 6,650 6,380
6,780 0 -0,350 -5,00%
05 mrt 7,070 7,150 6,940
7,250 0 +0,500 +7,52%
06 mrt 7,580 7,850 7,490
8,060 0 +0,700 +9,79%
07 mrt 7,880 8,130 7,880
8,210 0 +0,280 +3,57%
10 mrt 8,200 7,750 7,690
8,200 0 -0,380 -4,67%
11 mrt 7,670 7,300 7,300
7,740 0 -0,450 -5,81%
12 mrt 7,490 7,580 7,490
7,780 0 +0,280 +3,84%
13 mrt 7,620 7,520 7,470
7,670 0 -0,060 -0,79%
14 mrt 7,430 7,880 7,430
7,900 0 +0,360 +4,79%
17 mrt 7,700 7,810 7,700
7,890 0 -0,070 -0,89%
18 mrt 7,740 7,940 7,740
7,980 0 +0,130 +1,66%
19 mrt 7,900 8,020 7,830
8,050 0 +0,080 +1,01%
20 mrt 8,050 7,590 7,500
8,070 0 -0,430 -5,36%
21 mrt 7,560 7,640 7,200
7,640 0 +0,050 +0,66%
24 mrt 7,780 7,540 7,520
7,820 0 -0,100 -1,31%
25 mrt 7,750 8,000 7,750
8,030 0 +0,460 +6,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront