Bekaert Trader Long 23,22

Goldman Sachs, DE000GG1B0C2
+ Bekaert Trader Long 23,22 op mijn watchlist
1,263 14:19
-0,062 (-4,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,084 1,105 1,078
1,115 0 -0,060 -5,15%
04 feb 1,114 1,145 1,084
1,146 0 +0,040 +3,62%
05 feb 1,126 1,115 1,078
1,137 0 -0,030 -2,62%
06 feb 1,141 1,165 1,117
1,165 0 +0,050 +4,48%
07 feb 1,171 1,145 1,129
1,183 0 -0,020 -1,72%
10 feb 1,139 1,165 1,105
1,165 0 +0,020 +1,75%
11 feb 1,141 1,165 1,119
1,165 0 0,000 0,00%
12 feb 1,162 1,195 1,159
1,195 0 +0,030 +2,58%
13 feb 1,210 1,210 1,189
1,247 0 +0,015 +1,26%
14 feb 1,224 1,245 1,216
1,259 0 +0,035 +2,89%
17 feb 1,241 1,235 1,218
1,244 0 -0,010 -0,80%
18 feb 1,232 1,235 1,207
1,245 0 0,000 0,00%
19 feb 1,240 1,205 1,194
1,245 0 -0,030 -2,43%
20 feb 1,210 1,195 1,183
1,239 0 -0,010 -0,83%
21 feb 1,218 1,215 1,197
1,226 0 +0,020 +1,67%
24 feb 1,202 1,185 1,169
1,202 0 -0,030 -2,47%
25 feb 1,189 1,185 1,159
1,195 0 0,000 0,00%
26 feb 1,198 1,195 1,176
1,205 0 +0,010 +0,84%
27 feb 1,184 1,225 1,175
1,231 0 +0,030 +2,51%
28 feb 1,112 1,235 1,090
1,297 0 +0,010 +0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront