Bekaert Trader Long 23,22

Goldman Sachs, DE000GG1B0C2
+ Bekaert Trader Long 23,22 op mijn watchlist
1,082 11:49
-0,108 (-9,08%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,155 1,135 1,125
1,165 0 +0,020 +1,79%
03 jan 1,125 1,080 1,075
1,135 0 -0,055 -4,85%
06 jan 1,145 1,225 1,115
1,225 0 +0,145 +13,43%
07 jan 1,185 1,145 1,135
1,225 0 -0,080 -6,53%
08 jan 1,115 1,050 1,040
1,115 0 -0,095 -8,30%
09 jan 1,049 1,115 1,049
1,115 0 +0,065 +6,19%
10 jan 1,097 1,090 1,074
1,114 0 -0,025 -2,24%
13 jan 1,082 1,080 1,063
1,103 0 -0,010 -0,92%
14 jan 1,116 1,050 1,049
1,127 0 -0,030 -2,78%
15 jan 1,064 1,040 1,040
1,084 0 -0,010 -0,95%
16 jan 1,084 1,070 1,058
1,093 0 +0,030 +2,88%
17 jan 1,051 1,105 1,041
1,125 0 +0,035 +3,27%
20 jan 1,134 1,190 1,134
1,233 0 +0,085 +7,69%
21 jan 1,234 1,140 1,135
1,234 0 -0,050 -4,20%
22 jan 1,123 1,105 1,070
1,128 0 -0,035 -3,07%
23 jan 1,092 1,115 1,084
1,115 0 +0,010 +0,90%
24 jan 1,122 1,125 1,086
1,154 0 +0,010 +0,90%
27 jan 1,089 1,125 1,088
1,125 0 0,000 0,00%
28 jan 1,122 1,090 1,070
1,138 0 -0,035 -3,11%
29 jan 1,088 1,070 1,056
1,110 0 -0,020 -1,83%
30 jan 1,093 1,125 1,083
1,132 0 +0,055 +5,14%
31 jan 1,107 1,165 1,104
1,165 0 +0,040 +3,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront