Amazon.com Trader Long 140,71

Goldman Sachs, DE000GG1B0B4
+ Amazon.com Trader Long 140,71 op mijn watchlist
5,380 18:30
+0,100 (+1,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,400 10,000 9,400
10,060 0 +0,010 +0,10%
04 feb 9,920 10,160 9,720
10,280 0 +0,160 +1,60%
05 feb 9,950 9,710 9,570
9,980 0 -0,450 -4,43%
06 feb 9,820 9,800 9,680
9,970 0 +0,090 +0,93%
07 feb 9,110 9,040 8,960
9,490 0 -0,760 -7,76%
10 feb 9,170 9,310 9,120
9,480 0 +0,270 +2,99%
11 feb 9,360 9,190 9,120
9,410 0 -0,120 -1,29%
12 feb 9,390 9,100 8,930
9,390 0 -0,090 -0,98%
13 feb 8,940 8,820 8,820
9,040 0 -0,280 -3,08%
14 feb 9,090 8,790 8,710
9,120 0 -0,030 -0,34%
17 feb 8,950 8,990 8,910
9,020 0 +0,200 +2,28%
18 feb 8,980 8,450 8,400
9,040 0 -0,540 -6,01%
19 feb 8,680 8,500 8,410
8,700 0 +0,050 +0,59%
20 feb 8,590 8,260 8,200
8,650 0 -0,240 -2,82%
21 feb 8,290 7,780 7,770
8,410 0 -0,480 -5,81%
24 feb 7,750 7,490 7,340
7,870 0 -0,290 -3,73%
25 feb 7,130 6,810 6,570
7,350 0 -0,680 -9,08%
26 feb 7,470 7,670 7,430
7,790 0 +0,860 +12,63%
27 feb 7,630 7,420 7,260
7,890 0 -0,250 -3,26%
28 feb 6,950 7,000 6,950
7,140 0 -0,420 -5,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront