Amazon.com Trader Long 140,71

Goldman Sachs, DE000GG1B0B4
+ Amazon.com Trader Long 140,71 op mijn watchlist
5,380 18:30
+0,100 (+1,89%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,390 6,910 6,800
7,480 0 -0,090 -1,29%
04 mrt 6,500 6,310 5,940
6,600 0 -0,600 -8,68%
05 mrt 6,550 6,540 6,200
6,580 0 +0,230 +3,65%
06 mrt 6,590 5,990 5,990
6,590 0 -0,550 -8,41%
07 mrt 5,910 5,270 5,160
5,960 0 -0,720 -12,02%
10 mrt 5,610 5,220 5,060
5,610 0 -0,050 -0,95%
11 mrt 5,320 5,200 5,150
5,750 0 -0,020 -0,38%
12 mrt 5,600 5,740 5,380
5,990 0 +0,540 +10,38%
13 mrt 5,600 5,130 5,090
5,730 0 -0,610 -10,63%
14 mrt 5,440 5,590 5,380
5,640 0 +0,460 +8,97%
17 mrt 5,610 5,420 5,260
5,790 0 -0,170 -3,04%
18 mrt 5,430 5,030 4,902
5,450 0 -0,390 -7,20%
19 mrt 5,160 5,080 5,060
5,240 0 +0,050 +0,99%
20 mrt 5,480 5,280 5,260
5,720 0 +0,200 +3,94%
21 mrt 5,390 5,380 5,150
5,440 0 +0,100 +1,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront