Amazon.com Trader Long 140,71

Goldman Sachs, DE000GG1B0B4
+ Amazon.com Trader Long 140,71 op mijn watchlist
5,090 18:30
-0,900 (-15,03%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 5,950 6,020 5,880
6,190 0 +1,100 +22,36%
04 nov 5,900 5,720 5,650
5,900 0 -0,300 -4,98%
05 nov 5,760 6,060 5,760
6,060 0 +0,340 +5,94%
06 nov 6,390 6,790 6,060
6,800 0 +0,730 +12,05%
07 nov 6,820 7,100 6,770
7,290 0 +0,310 +4,57%
08 nov 7,180 7,090 6,990
7,200 0 -0,010 -0,14%
11 nov 7,110 6,860 6,840
7,280 0 -0,230 -3,24%
12 nov 6,910 7,070 6,870
7,150 0 +0,210 +3,06%
13 nov 7,090 7,620 7,090
7,650 0 +0,550 +7,78%
14 nov 7,680 7,540 7,420
7,850 0 -0,080 -1,05%
15 nov 7,260 6,640 6,540
7,370 0 -0,900 -11,94%
18 nov 6,690 6,530 6,520
6,740 0 -0,110 -1,66%
19 nov 6,510 6,650 6,250
6,720 0 +0,120 +1,84%
20 nov 6,770 6,460 6,300
6,800 0 -0,190 -2,86%
21 nov 6,570 6,110 5,950
6,810 0 -0,350 -5,42%
22 nov 6,230 6,210 6,090
6,360 0 +0,100 +1,64%
25 nov 6,230 6,250 6,180
6,490 0 +0,040 +0,64%
26 nov 6,460 6,860 6,360
7,050 0 +0,610 +9,76%
27 nov 7,130 6,780 6,770
7,130 0 -0,080 -1,17%
29 nov 6,940 6,960 6,730
6,980 0 +0,180 +2,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront