OCI Trader Long 7,52

Goldman Sachs, DE000GG1B052
+ OCI Trader Long 7,52 op mijn watchlist
8,150 18:30
-0,240 (-2,86%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,470 8,950 8,330
9,070 0 +0,580 +6,93%
03 jan 8,870 9,130 8,830
9,160 0 +0,180 +2,01%
06 jan 9,470 9,660 9,290
9,930 0 +0,530 +5,81%
07 jan 9,790 9,760 9,760
10,220 0 +0,100 +1,04%
08 jan 9,740 9,070 9,070
9,750 0 -0,690 -7,07%
09 jan 9,010 9,470 8,960
9,480 0 +0,400 +4,41%
10 jan 9,390 9,760 9,370
9,850 0 +0,290 +3,06%
13 jan 9,840 9,900 9,520
10,170 0 +0,140 +1,43%
14 jan 9,950 10,180 9,820
10,230 0 +0,280 +2,83%
15 jan 10,230 10,260 9,860
10,260 0 +0,080 +0,79%
16 jan 10,300 9,810 9,710
10,440 0 -0,450 -4,39%
17 jan 9,760 9,840 9,760
10,150 0 +0,030 +0,31%
20 jan 9,880 9,950 9,670
10,160 0 +0,110 +1,12%
21 jan 10,000 9,910 9,780
10,320 0 -0,040 -0,40%
22 jan 9,720 9,910 9,490
10,090 0 0,000 0,00%
23 jan 9,720 9,660 9,490
9,820 0 -0,250 -2,52%
24 jan 9,440 8,810 8,730
9,570 0 -0,850 -8,80%
27 jan 8,790 8,690 8,610
9,190 0 -0,120 -1,36%
28 jan 8,650 9,000 8,650
9,220 0 +0,310 +3,57%
29 jan 9,010 8,940 8,640
9,130 0 -0,060 -0,67%
30 jan 8,900 9,610 8,820
9,620 0 +0,670 +7,49%
31 jan 9,430 9,030 8,960
9,630 0 -0,580 -6,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront