OCI Trader Long 7,52

Goldman Sachs, DE000GG1B052
+ OCI Trader Long 7,52 op mijn watchlist
7,710 18:30
-0,120 (-1,53%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 9,010 9,020 8,490
9,030 0 +0,020 +0,22%
03 dec 9,180 9,030 9,010
9,470 0 +0,010 +0,11%
04 dec 8,980 9,130 8,720
9,180 0 +0,100 +1,11%
05 dec 9,240 9,150 9,070
9,560 0 +0,020 +0,22%
06 dec 9,170 9,020 8,950
9,320 0 -0,130 -1,42%
09 dec 9,170 9,150 8,780
9,280 0 +0,130 +1,44%
10 dec 9,020 9,310 8,960
9,310 0 +0,160 +1,75%
11 dec 9,190 9,140 9,010
9,380 0 -0,170 -1,83%
12 dec 9,090 8,930 8,810
9,130 0 -0,210 -2,30%
13 dec 8,850 8,760 8,690
8,880 0 -0,170 -1,90%
16 dec 8,660 8,180 8,110
8,660 0 -0,580 -6,62%
17 dec 8,020 8,010 7,980
8,320 0 -0,170 -2,08%
18 dec 7,990 8,150 7,810
8,170 0 +0,140 +1,75%
19 dec 7,900 7,880 7,810
8,050 0 -0,270 -3,31%
20 dec 7,620 8,130 7,450
8,130 0 +0,250 +3,17%
23 dec 8,040 8,590 8,040
8,920 0 +0,460 +5,66%
24 dec 8,570 8,640 8,370
8,690 0 +0,050 +0,58%
27 dec 8,590 8,210 8,210
8,590 0 -0,430 -4,98%
30 dec 8,320 8,080 7,950
8,370 0 -0,130 -1,58%
31 dec 8,230 8,370 8,230
8,490 0 +0,290 +3,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront