NN Group Trader Long 29,17

Goldman Sachs, DE000GG1R6U3
+ NN Group Trader Long 29,17 op mijn watchlist
2,241 18:30
+0,008 (+0,36%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,405 1,390 1,365
1,415 0 -0,005 -0,36%
03 jan 1,425 1,425 1,425
1,455 0 +0,035 +2,52%
06 jan 1,455 1,460 1,415
1,460 0 +0,035 +2,46%
07 jan 1,415 1,465 1,415
1,475 0 +0,005 +0,34%
08 jan 1,335 1,341 1,285
1,354 0 -0,124 -8,46%
09 jan 1,328 1,334 1,313
1,336 0 -0,007 -0,52%
10 jan 1,302 1,307 1,300
1,323 0 -0,027 -2,02%
13 jan 1,295 1,312 1,266
1,312 0 +0,005 +0,38%
14 jan 1,333 1,338 1,316
1,349 0 +0,026 +1,98%
15 jan 1,286 1,394 1,281
1,394 0 +0,056 +4,19%
16 jan 1,386 1,448 1,377
1,451 0 +0,054 +3,87%
17 jan 1,468 1,509 1,465
1,538 0 +0,061 +4,21%
20 jan 1,518 1,474 1,464
1,529 0 -0,035 -2,32%
21 jan 1,483 1,512 1,469
1,513 0 +0,038 +2,58%
22 jan 1,507 1,487 1,482
1,522 0 -0,025 -1,65%
23 jan 1,473 1,468 1,442
1,478 0 -0,019 -1,28%
24 jan 1,458 1,453 1,443
1,470 0 -0,015 -1,02%
27 jan 1,477 1,487 1,460
1,493 0 +0,034 +2,34%
28 jan 1,484 1,527 1,484
1,537 0 +0,040 +2,69%
29 jan 1,537 1,599 1,537
1,623 0 +0,072 +4,72%
30 jan 1,591 1,596 1,587
1,622 0 -0,003 -0,19%
31 jan 1,575 1,601 1,565
1,611 0 +0,005 +0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront