NN Group Trader Long 29,17

Goldman Sachs, DE000GG1R6U3
+ NN Group Trader Long 29,17 op mijn watchlist
2,241 18:30
+0,008 (+0,36%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,560 1,540 1,520
1,570 0 -0,030 -1,91%
03 dec 1,470 1,420 1,420
1,480 0 -0,120 -7,79%
04 dec 1,410 1,420 1,410
1,440 0 0,000 0,00%
05 dec 1,410 1,470 1,410
1,470 0 +0,050 +3,52%
06 dec 1,490 1,490 1,470
1,520 0 +0,020 +1,36%
09 dec 1,480 1,460 1,450
1,490 0 -0,030 -2,01%
10 dec 1,450 1,460 1,440
1,470 0 0,000 0,00%
11 dec 1,470 1,470 1,460
1,500 0 +0,010 +0,68%
12 dec 1,480 1,430 1,430
1,480 0 -0,040 -2,72%
13 dec 1,440 1,420 1,420
1,450 0 -0,010 -0,70%
16 dec 1,430 1,400 1,360
1,430 0 -0,020 -1,41%
17 dec 1,380 1,340 1,340
1,390 0 -0,060 -4,29%
18 dec 1,360 1,330 1,330
1,360 0 -0,010 -0,75%
19 dec 1,300 1,310 1,300
1,330 0 -0,020 -1,50%
20 dec 1,285 1,335 1,255
1,335 0 +0,025 +1,91%
23 dec 1,325 1,310 1,300
1,325 0 -0,025 -1,87%
24 dec 1,335 1,345 1,325
1,345 0 +0,035 +2,67%
27 dec 1,335 1,340 1,325
1,365 0 -0,005 -0,37%
30 dec 1,355 1,350 1,345
1,385 0 +0,010 +0,75%
31 dec 1,355 1,395 1,355
1,395 0 +0,045 +3,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront