NN Group Trader Long 29,17

Goldman Sachs, DE000GG1R6U3
+ NN Group Trader Long 29,17 op mijn watchlist
2,241 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,740 1,770 1,720
1,800 0 +0,050 +2,91%
04 nov 1,760 1,780 1,760
1,800 0 +0,010 +0,56%
05 nov 1,790 1,780 1,770
1,790 0 0,000 0,00%
06 nov 1,850 1,750 1,740
1,870 0 -0,030 -1,69%
07 nov 1,800 1,720 1,720
1,810 0 -0,030 -1,71%
08 nov 1,710 1,690 1,670
1,710 0 -0,030 -1,74%
11 nov 1,720 1,740 1,720
1,750 0 +0,050 +2,96%
12 nov 1,710 1,640 1,630
1,730 0 -0,100 -5,75%
13 nov 1,670 1,650 1,610
1,670 0 +0,010 +0,61%
14 nov 1,670 1,670 1,630
1,680 0 +0,020 +1,21%
15 nov 1,680 1,700 1,680
1,730 0 +0,030 +1,80%
18 nov 1,730 1,760 1,730
1,770 0 +0,060 +3,53%
19 nov 1,790 1,680 1,630
1,790 0 -0,080 -4,55%
20 nov 1,690 1,660 1,660
1,710 0 -0,020 -1,19%
21 nov 1,650 1,660 1,630
1,670 0 0,000 0,00%
22 nov 1,680 1,650 1,620
1,680 0 -0,010 -0,60%
25 nov 1,670 1,650 1,620
1,670 0 0,000 0,00%
26 nov 1,640 1,580 1,560
1,670 0 -0,070 -4,24%
27 nov 1,570 1,550 1,500
1,570 0 -0,030 -1,90%
28 nov 1,540 1,550 1,510
1,550 0 0,000 0,00%
29 nov 1,520 1,570 1,500
1,590 0 +0,020 +1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront