NN Group Trader Long 29,17

Goldman Sachs, DE000GG1R6U3
+ NN Group Trader Long 29,17 op mijn watchlist
2,333 18:30
+0,064 (+2,82%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,660 1,660 1,640
1,690 0 -0,020 -1,19%
02 okt 1,650 1,630 1,610
1,660 0 -0,030 -1,81%
03 okt 1,620 1,560 1,540
1,620 0 -0,070 -4,29%
04 okt 1,580 1,610 1,560
1,610 0 +0,050 +3,21%
07 okt 1,620 1,590 1,590
1,620 0 -0,020 -1,24%
08 okt 1,560 1,610 1,540
1,620 0 +0,020 +1,26%
09 okt 1,620 1,660 1,610
1,670 0 +0,050 +3,11%
10 okt 1,710 1,730 1,680
1,740 0 +0,070 +4,22%
11 okt 1,740 1,710 1,700
1,740 0 -0,020 -1,16%
14 okt 1,720 1,730 1,710
1,750 0 +0,020 +1,17%
15 okt 1,750 1,770 1,750
1,780 0 +0,040 +2,31%
16 okt 1,810 1,810 1,750
1,830 0 +0,040 +2,26%
17 okt 1,820 1,840 1,820
1,860 0 +0,030 +1,66%
18 okt 1,850 1,840 1,820
1,850 0 0,000 0,00%
21 okt 1,820 1,820 1,810
1,850 0 -0,020 -1,09%
22 okt 1,810 1,760 1,750
1,810 0 -0,060 -3,30%
23 okt 1,800 1,780 1,770
1,810 0 +0,020 +1,14%
24 okt 1,790 1,800 1,780
1,800 0 +0,020 +1,12%
25 okt 1,810 1,800 1,780
1,820 0 0,000 0,00%
28 okt 1,820 1,830 1,790
1,840 0 +0,030 +1,67%
29 okt 1,850 1,790 1,780
1,860 0 -0,040 -2,19%
30 okt 1,770 1,720 1,710
1,770 0 -0,070 -3,91%
31 okt 1,690 1,720 1,690
1,730 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront