NN Group Trader Long 29,17

Goldman Sachs, DE000GG1R6U3
+ NN Group Trader Long 29,17 op mijn watchlist
2,339 18:30
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,680 1,660 1,650
1,680 0 +0,030 +1,84%
03 sep 1,650 1,610 1,590
1,650 0 -0,050 -3,01%
04 sep 1,580 1,640 1,580
1,670 0 +0,030 +1,86%
05 sep 1,650 1,680 1,650
1,730 0 +0,040 +2,44%
06 sep 1,690 1,690 1,670
1,750 0 +0,010 +0,60%
09 sep 1,720 1,690 1,680
1,730 0 0,000 0,00%
10 sep 1,700 1,630 1,630
1,710 0 -0,060 -3,55%
11 sep 1,680 1,680 1,650
1,690 0 +0,050 +3,07%
12 sep 1,670 1,660 1,630
1,680 0 -0,020 -1,19%
13 sep 1,690 1,680 1,670
1,710 0 +0,020 +1,20%
16 sep 1,670 1,680 1,650
1,680 0 0,000 0,00%
17 sep 1,690 1,660 1,650
1,700 0 -0,020 -1,19%
18 sep 1,670 1,630 1,620
1,680 0 -0,030 -1,81%
19 sep 1,660 1,700 1,650
1,700 0 +0,070 +4,29%
20 sep 1,710 1,700 1,690
1,720 0 0,000 0,00%
23 sep 1,690 1,700 1,680
1,720 0 0,000 0,00%
24 sep 1,710 1,710 1,710
1,740 0 +0,010 +0,59%
25 sep 1,700 1,680 1,660
1,700 0 -0,030 -1,75%
26 sep 1,690 1,670 1,650
1,690 0 -0,010 -0,60%
27 sep 1,650 1,700 1,640
1,700 0 +0,030 +1,80%
30 sep 1,690 1,680 1,670
1,710 0 -0,020 -1,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront