NN Group Trader Long 29,17

Goldman Sachs, DE000GG1R6U3
+ NN Group Trader Long 29,17 op mijn watchlist
2,294 18:30
-0,020 (-0,86%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 1,750 1,680 1,670
1,750 0 -0,080 -4,55%
02 aug 1,620 1,570 1,540
1,620 0 -0,110 -6,55%
05 aug 1,270 1,400 1,270
1,410 0 -0,170 -10,83%
06 aug 1,440 1,410 1,370
1,470 0 +0,010 +0,71%
07 aug 1,470 1,520 1,470
1,530 0 +0,110 +7,80%
08 aug 1,510 1,530 1,490
1,550 0 +0,010 +0,66%
09 aug 1,560 1,550 1,530
1,570 0 +0,020 +1,31%
12 aug 1,580 1,580 1,570
1,610 0 +0,030 +1,94%
13 aug 1,600 1,610 1,590
1,620 0 +0,030 +1,90%
14 aug 1,640 1,690 1,630
1,700 0 +0,080 +4,97%
15 aug 1,680 1,590 1,540
1,680 0 -0,100 -5,92%
16 aug 1,560 1,630 1,560
1,630 0 +0,040 +2,52%
19 aug 1,570 1,580 1,570
1,600 0 -0,050 -3,07%
20 aug 1,570 1,570 1,550
1,580 0 -0,010 -0,63%
21 aug 1,560 1,570 1,560
1,600 0 0,000 0,00%
22 aug 1,560 1,560 1,540
1,570 0 -0,010 -0,64%
23 aug 1,580 1,610 1,580
1,620 0 +0,050 +3,21%
26 aug 1,600 1,630 1,600
1,630 0 +0,020 +1,24%
27 aug 1,590 1,600 1,570
1,610 0 -0,030 -1,84%
28 aug 1,620 1,610 1,600
1,630 0 +0,010 +0,63%
29 aug 1,620 1,640 1,610
1,650 0 +0,030 +1,86%
30 aug 1,650 1,630 1,630
1,660 0 -0,010 -0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront