adidas AG Trader Long 126,25

Goldman Sachs, DE000GG1Y6U4
+ adidas AG Trader Long 126,25 op mijn watchlist
12,010 17:35
-0,080 (-0,66%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,250 11,120 10,850
11,400 0 +0,100 +0,91%
03 jan 11,170 10,900 10,730
11,210 0 -0,220 -1,98%
06 jan 11,040 11,630 10,980
11,640 0 +0,730 +6,70%
07 jan 12,080 11,830 11,730
12,080 0 +0,200 +1,72%
08 jan 12,000 11,940 11,840
12,230 0 +0,110 +0,93%
09 jan 11,850 12,180 11,850
12,180 0 +0,240 +2,01%
10 jan 12,070 11,980 11,900
12,370 0 -0,200 -1,64%
13 jan 11,730 11,460 11,360
11,730 0 -0,520 -4,34%
14 jan 11,110 11,230 11,110
11,370 0 -0,230 -2,01%
15 jan 11,270 11,640 11,230
11,740 0 +0,410 +3,65%
16 jan 11,940 11,740 11,530
12,010 0 +0,100 +0,86%
17 jan 11,680 11,680 11,510
11,770 0 -0,060 -0,51%
20 jan 11,700 11,880 11,550
11,960 0 +0,200 +1,71%
21 jan 11,770 11,850 11,580
11,860 0 -0,030 -0,25%
22 jan 13,260 13,300 13,130
13,710 0 +1,450 +12,24%
23 jan 13,420 13,380 12,940
13,430 0 +0,080 +0,60%
24 jan 13,360 12,940 12,710
13,360 0 -0,440 -3,29%
27 jan 12,690 13,030 12,690
13,070 0 +0,090 +0,70%
28 jan 12,810 12,840 12,770
13,030 0 -0,190 -1,46%
29 jan 12,780 13,100 12,660
13,180 0 +0,260 +2,02%
30 jan 13,130 13,390 13,070
13,430 0 +0,290 +2,21%
31 jan 13,370 12,860 12,860
13,370 0 -0,530 -3,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront