adidas AG Trader Long 126,25

Goldman Sachs, DE000GG1Y6U4
+ adidas AG Trader Long 126,25 op mijn watchlist
12,010 17:35
-0,080 (-0,66%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 9,870 10,590 9,870
10,730 0 +0,640 +6,43%
03 dec 10,870 11,130 10,810
11,130 0 +0,540 +5,10%
04 dec 11,260 11,260 10,930
11,440 0 +0,130 +1,17%
05 dec 11,420 11,470 11,270
11,590 0 +0,210 +1,87%
06 dec 11,550 11,720 11,470
11,780 0 +0,250 +2,18%
09 dec 11,950 11,490 11,420
11,950 0 -0,230 -1,96%
10 dec 11,380 11,560 11,230
11,580 0 +0,070 +0,61%
11 dec 11,220 11,730 11,220
11,910 0 +0,170 +1,47%
12 dec 11,960 11,570 11,570
12,110 0 -0,160 -1,36%
13 dec 11,950 11,540 11,530
12,000 0 -0,030 -0,26%
16 dec 11,420 11,930 11,420
11,950 0 +0,390 +3,38%
17 dec 11,840 11,840 11,650
12,030 0 -0,090 -0,75%
18 dec 11,690 11,660 11,610
11,860 0 -0,180 -1,52%
19 dec 11,440 11,230 11,150
11,590 0 -0,430 -3,69%
20 dec 11,100 11,180 10,900
11,180 0 -0,050 -0,45%
23 dec 11,070 10,990 10,950
11,210 0 -0,190 -1,70%
27 dec 10,880 11,090 10,880
11,290 0 +0,100 +0,91%
30 dec 11,120 11,020 11,020
11,250 0 -0,070 -0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront