adidas AG Trader Long 126,25

Goldman Sachs, DE000GG1Y6U4
+ adidas AG Trader Long 126,25 op mijn watchlist
12,010 17:35
-0,080 (-0,66%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 9,610 9,950 9,610
9,980 0 +0,420 +4,41%
04 nov 9,940 9,720 9,620
9,960 0 -0,230 -2,31%
05 nov 9,870 9,890 9,610
9,890 0 +0,170 +1,75%
06 nov 9,330 8,980 8,970
9,550 0 -0,910 -9,20%
07 nov 9,190 9,980 9,190
10,090 0 +1,000 +11,14%
08 nov 9,820 9,580 9,410
9,820 0 -0,400 -4,01%
11 nov 9,710 10,040 9,710
10,210 0 +0,460 +4,80%
12 nov 9,630 9,360 9,320
9,680 0 -0,680 -6,77%
13 nov 9,330 9,420 9,140
9,530 0 +0,060 +0,64%
14 nov 9,180 9,430 9,180
9,560 0 +0,010 +0,11%
15 nov 9,390 9,160 9,140
9,520 0 -0,270 -2,86%
18 nov 9,150 9,170 8,840
9,190 0 +0,010 +0,11%
19 nov 9,250 8,910 8,670
9,250 0 -0,260 -2,84%
20 nov 9,190 9,030 8,860
9,270 0 +0,120 +1,35%
21 nov 8,850 8,740 8,480
8,910 0 -0,290 -3,21%
22 nov 8,860 9,090 8,430
9,150 0 +0,350 +4,00%
25 nov 9,530 9,710 9,420
9,760 0 +0,620 +6,82%
26 nov 9,610 9,840 9,480
10,010 0 +0,130 +1,34%
27 nov 9,720 9,680 9,430
9,790 0 -0,160 -1,63%
28 nov 9,710 9,740 9,540
9,760 0 +0,060 +0,62%
29 nov 9,750 9,950 9,680
10,010 0 +0,210 +2,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront