adidas AG Trader Long 126,25

Goldman Sachs, DE000GG1Y6U4
+ adidas AG Trader Long 126,25 op mijn watchlist
12,010 17:35
-0,080 (-0,66%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 11,690 11,120 11,060
11,700 0 -0,500 -4,30%
02 okt 11,110 11,490 11,110
11,780 0 +0,370 +3,33%
03 okt 11,380 11,490 11,100
11,540 0 0,000 0,00%
04 okt 11,360 11,660 11,340
11,720 0 +0,170 +1,48%
07 okt 11,670 11,580 11,440
11,700 0 -0,080 -0,69%
08 okt 11,090 11,370 11,090
11,540 0 -0,210 -1,81%
09 okt 11,300 11,390 11,140
11,540 0 +0,020 +0,18%
10 okt 11,430 11,110 10,880
11,430 0 -0,280 -2,46%
11 okt 10,950 11,140 10,940
11,180 0 +0,030 +0,27%
14 okt 11,280 11,460 11,280
11,620 0 +0,320 +2,87%
15 okt 11,540 11,740 11,530
11,810 0 +0,280 +2,44%
16 okt 11,120 10,230 10,230
11,120 0 -1,510 -12,86%
17 okt 10,020 10,330 10,020
10,470 0 +0,100 +0,98%
18 okt 10,600 10,550 10,550
10,850 0 +0,220 +2,13%
21 okt 10,500 9,920 9,890
10,500 0 -0,630 -5,97%
22 okt 9,960 9,720 9,640
9,960 0 -0,200 -2,02%
23 okt 9,510 9,390 9,310
9,600 0 -0,330 -3,40%
24 okt 9,250 9,240 9,200
9,630 0 -0,150 -1,60%
25 okt 9,230 9,380 9,180
9,470 0 +0,140 +1,52%
28 okt 9,340 9,150 9,020
9,370 0 -0,230 -2,45%
29 okt 9,390 9,800 9,180
9,950 0 +0,650 +7,10%
30 okt 9,960 9,760 9,660
10,120 0 -0,040 -0,41%
31 okt 9,630 9,530 9,290
9,630 0 -0,230 -2,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront