NN Group Trader Long 31,01

Goldman Sachs, DE000GG2CMC8
+ NN Group Trader Long 31,01 op mijn watchlist
2,004 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,195 1,180 1,155
1,205 0 -0,005 -0,42%
03 jan 1,215 1,215 1,215
1,245 0 +0,035 +2,97%
06 jan 1,245 1,240 1,205
1,250 0 +0,025 +2,06%
07 jan 1,205 1,245 1,205
1,265 0 +0,005 +0,40%
08 jan 1,125 1,128 1,072
1,143 0 -0,117 -9,40%
09 jan 1,114 1,121 1,101
1,123 0 -0,007 -0,62%
10 jan 1,090 1,094 1,085
1,110 0 -0,027 -2,41%
13 jan 1,079 1,098 1,050
1,098 0 +0,004 +0,37%
14 jan 1,106 1,123 1,105
1,134 0 +0,025 +2,28%
15 jan 1,064 1,179 1,064
1,179 0 +0,056 +4,99%
16 jan 1,160 1,233 1,160
1,237 0 +0,054 +4,58%
17 jan 1,255 1,288 1,250
1,323 0 +0,055 +4,46%
20 jan 1,301 1,257 1,257
1,312 0 -0,031 -2,41%
21 jan 1,264 1,295 1,251
1,296 0 +0,038 +3,02%
22 jan 1,293 1,270 1,265
1,304 0 -0,025 -1,93%
23 jan 1,256 1,250 1,225
1,262 0 -0,020 -1,57%
24 jan 1,241 1,235 1,225
1,253 0 -0,015 -1,20%
27 jan 1,261 1,268 1,243
1,276 0 +0,033 +2,67%
28 jan 1,265 1,308 1,265
1,318 0 +0,040 +3,15%
29 jan 1,319 1,380 1,319
1,404 0 +0,072 +5,50%
30 jan 1,371 1,376 1,367
1,402 0 -0,004 -0,29%
31 jan 1,345 1,381 1,345
1,392 0 +0,005 +0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront