NN Group Trader Long 31,04

Goldman Sachs, DE000GG2CMC8
+ NN Group Trader Long 31,04 op mijn watchlist
2,095 18:30
+0,063 (+3,10%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,360 1,340 1,320
1,370 0 -0,030 -2,19%
03 dec 1,280 1,220 1,220
1,280 0 -0,120 -8,96%
04 dec 1,280 1,220 1,220
1,240 0 0,000 0,00%
05 dec 0,000 1,270 0,000
1,270 0 +0,050 +4,10%
06 dec 1,290 1,280 1,260
1,320 0 +0,010 +0,79%
09 dec 1,290 1,260 1,250
1,290 0 -0,020 -1,56%
10 dec 1,250 1,260 1,240
1,270 0 0,000 0,00%
11 dec 1,270 1,270 1,260
1,290 0 +0,010 +0,79%
12 dec 1,280 1,230 1,220
1,280 0 -0,040 -3,15%
13 dec 1,240 1,220 1,210
1,240 0 -0,010 -0,81%
16 dec 1,230 1,190 1,160
1,230 0 -0,030 -2,46%
17 dec 1,180 1,140 1,140
1,190 0 -0,050 -4,20%
18 dec 1,160 1,130 1,130
1,160 0 -0,010 -0,88%
19 dec 1,100 1,100 1,100
1,130 0 -0,030 -2,65%
20 dec 1,085 1,125 1,055
1,125 0 +0,025 +2,27%
23 dec 1,115 1,100 1,095
1,125 0 -0,025 -2,22%
24 dec 1,125 1,135 1,115
1,145 0 +0,035 +3,18%
27 dec 1,125 1,130 1,115
1,155 0 -0,005 -0,44%
30 dec 1,145 1,140 1,135
1,175 0 +0,010 +0,88%
31 dec 1,145 1,185 1,145
1,185 0 +0,045 +3,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront