NN Group Trader Long 31,06

Goldman Sachs, DE000GG2CMC8
2,055 18:30
-0,021 (-1,01%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,550 1,580 1,530
1,610 0 +0,050 +3,27%
04 nov 1,570 1,590 1,570
1,610 0 +0,010 +0,63%
05 nov 1,600 1,590 1,570
1,600 0 0,000 0,00%
06 nov 1,660 1,560 1,550
1,680 0 -0,030 -1,89%
07 nov 1,610 1,530 1,520
1,610 0 -0,030 -1,92%
08 nov 1,510 1,500 1,480
1,520 0 -0,030 -1,96%
11 nov 1,530 1,550 1,520
1,560 0 +0,050 +3,33%
12 nov 1,520 1,440 1,440
1,540 0 -0,110 -7,10%
13 nov 1,460 1,460 1,430
1,480 0 +0,020 +1,39%
14 nov 1,480 1,470 1,440
1,490 0 +0,010 +0,68%
15 nov 1,490 1,510 1,490
1,530 0 +0,040 +2,72%
18 nov 1,540 1,570 1,540
1,570 0 +0,060 +3,97%
19 nov 1,590 1,480 1,440
1,590 0 -0,090 -5,73%
20 nov 1,490 1,470 1,460
1,510 0 -0,010 -0,68%
21 nov 1,460 1,460 1,440
1,480 0 -0,010 -0,68%
22 nov 1,490 1,450 1,420
1,490 0 -0,010 -0,68%
25 nov 1,470 1,450 1,420
1,470 0 0,000 0,00%
26 nov 1,440 1,380 1,370
1,470 0 -0,070 -4,83%
27 nov 1,370 1,350 1,310
1,370 0 -0,030 -2,17%
28 nov 1,340 1,350 1,310
1,350 0 0,000 0,00%
29 nov 1,320 1,370 1,300
1,380 0 +0,020 +1,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront