NN Group Trader Long 30,21

Goldman Sachs, DE000GG2CM74
+ NN Group Trader Long 30,21 op mijn watchlist
2,163 18:30
-0,029 (-1,32%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,560 1,560 1,540
1,600 0 -0,020 -1,27%
02 okt 1,550 1,530 1,510
1,560 0 -0,030 -1,92%
03 okt 1,520 1,460 1,440
1,520 0 -0,070 -4,58%
04 okt 1,480 1,510 1,460
1,500 0 +0,050 +3,42%
07 okt 1,520 1,490 1,490
1,520 0 -0,020 -1,32%
08 okt 1,460 1,510 1,440
1,520 0 +0,020 +1,34%
09 okt 1,520 1,560 1,510
1,570 0 +0,050 +3,31%
10 okt 1,610 1,630 1,580
1,640 0 +0,070 +4,49%
11 okt 1,640 1,610 1,600
1,640 0 -0,020 -1,23%
14 okt 1,620 1,630 1,610
1,650 0 +0,020 +1,24%
15 okt 1,650 1,670 1,640
1,680 0 +0,040 +2,45%
16 okt 1,710 1,710 1,650
1,730 0 +0,040 +2,40%
17 okt 1,730 1,740 1,720
1,760 0 +0,030 +1,75%
18 okt 1,750 1,740 1,720
1,750 0 0,000 0,00%
21 okt 1,720 1,720 1,710
1,750 0 -0,020 -1,15%
22 okt 1,710 1,660 1,650
1,710 0 -0,060 -3,49%
23 okt 1,700 1,680 1,680
1,710 0 +0,020 +1,20%
24 okt 1,690 1,700 1,680
1,700 0 +0,020 +1,19%
25 okt 1,710 1,700 1,680
1,720 0 0,000 0,00%
28 okt 1,710 1,730 1,690
1,740 0 +0,030 +1,76%
29 okt 1,750 1,690 1,680
1,760 0 -0,040 -2,31%
30 okt 1,670 1,620 1,610
1,670 0 -0,070 -4,14%
31 okt 1,600 1,620 1,590
1,630 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront