NN Group Trader Long 30,21

Goldman Sachs, DE000GG2CM74
+ NN Group Trader Long 30,21 op mijn watchlist
2,139 18:30
+0,008 (+0,38%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,942 1,940 1,906
1,960 0 +0,021 +1,09%
04 mrt 1,933 1,885 1,832
1,940 0 -0,055 -2,84%
05 mrt 1,920 1,840 1,811
1,920 0 -0,045 -2,39%
06 mrt 1,836 1,809 1,775
1,858 0 -0,031 -1,68%
07 mrt 1,804 1,860 1,773
1,864 0 +0,051 +2,82%
10 mrt 1,867 1,831 1,820
1,873 0 -0,029 -1,56%
11 mrt 1,846 1,807 1,782
1,863 0 -0,024 -1,31%
12 mrt 1,842 1,936 1,839
1,939 0 +0,129 +7,14%
13 mrt 1,937 1,938 1,928
1,986 0 +0,002 +0,10%
14 mrt 1,947 1,970 1,947
1,985 0 +0,032 +1,65%
17 mrt 1,991 2,010 1,991
2,020 0 +0,040 +2,03%
18 mrt 2,028 2,087 2,025
2,093 0 +0,077 +3,83%
19 mrt 2,084 2,100 2,084
2,123 0 +0,013 +0,62%
20 mrt 2,126 2,131 2,058
2,138 0 +0,031 +1,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront