NN Group Trader Long 30,21

Goldman Sachs, DE000GG2CM74
+ NN Group Trader Long 30,21 op mijn watchlist
2,139 18:30
+0,008 (+0,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,425 1,409 1,371
1,449 0 -0,091 -6,07%
04 feb 1,391 1,362 1,361
1,398 0 -0,047 -3,34%
05 feb 1,352 1,357 1,327
1,363 0 -0,005 -0,37%
06 feb 1,388 1,442 1,388
1,455 0 +0,085 +6,26%
07 feb 1,465 1,486 1,461
1,497 0 +0,044 +3,05%
10 feb 1,496 1,523 1,496
1,527 0 +0,037 +2,49%
11 feb 1,512 1,514 1,497
1,523 0 -0,009 -0,59%
12 feb 1,535 1,556 1,532
1,560 0 +0,042 +2,77%
13 feb 1,551 1,524 1,500
1,558 0 -0,032 -2,06%
14 feb 1,544 1,526 1,480
1,548 0 +0,002 +0,13%
17 feb 1,536 1,549 1,536
1,587 0 +0,023 +1,51%
18 feb 1,558 1,610 1,548
1,610 0 +0,061 +3,94%
19 feb 1,635 1,593 1,593
1,674 0 -0,017 -1,06%
20 feb 1,868 1,784 1,754
1,911 0 +0,191 +11,99%
21 feb 1,753 1,696 1,670
1,755 0 -0,088 -4,93%
24 feb 1,691 1,693 1,663
1,697 0 -0,003 -0,18%
25 feb 1,725 1,785 1,716
1,789 0 +0,092 +5,43%
26 feb 1,839 1,928 1,839
1,929 0 +0,143 +8,01%
27 feb 1,911 1,928 1,872
1,934 0 0,000 0,00%
28 feb 1,930 1,919 1,899
1,930 0 -0,009 -0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront