NN Group Trader Long 30,21

Goldman Sachs, DE000GG2CM74
+ NN Group Trader Long 30,21 op mijn watchlist
2,139 18:30
+0,008 (+0,38%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,305 1,290 1,265
1,315 0 +0,005 +0,39%
03 jan 1,325 1,325 1,325
1,355 0 +0,035 +2,71%
06 jan 1,355 1,360 1,315
1,360 0 +0,035 +2,64%
07 jan 1,315 1,355 1,315
1,375 0 -0,005 -0,37%
08 jan 1,235 1,240 1,183
1,254 0 -0,115 -8,49%
09 jan 1,224 1,233 1,212
1,235 0 -0,007 -0,56%
10 jan 1,202 1,206 1,197
1,222 0 -0,027 -2,19%
13 jan 1,193 1,211 1,163
1,211 0 +0,005 +0,41%
14 jan 1,230 1,237 1,218
1,248 0 +0,026 +2,15%
15 jan 1,179 1,292 1,179
1,292 0 +0,055 +4,45%
16 jan 1,274 1,347 1,274
1,352 0 +0,055 +4,26%
17 jan 1,369 1,407 1,364
1,437 0 +0,060 +4,45%
20 jan 1,424 1,373 1,373
1,427 0 -0,034 -2,42%
21 jan 1,380 1,411 1,367
1,412 0 +0,038 +2,77%
22 jan 1,380 1,386 1,380
1,420 0 -0,025 -1,77%
23 jan 1,372 1,366 1,341
1,377 0 -0,020 -1,44%
24 jan 1,358 1,351 1,342
1,369 0 -0,015 -1,10%
27 jan 1,379 1,385 1,360
1,395 0 +0,034 +2,52%
28 jan 1,382 1,426 1,382
1,435 0 +0,041 +2,96%
29 jan 1,437 1,498 1,437
1,521 0 +0,072 +5,05%
30 jan 1,494 1,494 1,487
1,520 0 -0,004 -0,27%
31 jan 1,463 1,500 1,463
1,511 0 +0,006 +0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront