NN Group Trader Long 30,21

Goldman Sachs, DE000GG2CM74
+ NN Group Trader Long 30,21 op mijn watchlist
2,231 18:30
+0,064 (+2,95%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,460 1,440 1,420
1,470 0 -0,030 -2,04%
03 dec 1,370 1,320 1,320
1,380 0 -0,120 -8,33%
04 dec 1,370 1,320 1,320
1,340 0 0,000 0,00%
05 dec 1,310 1,370 1,310
1,370 0 +0,050 +3,79%
06 dec 1,390 1,380 1,370
1,420 0 +0,010 +0,73%
09 dec 1,390 1,360 1,350
1,390 0 -0,020 -1,45%
10 dec 1,350 1,360 1,340
1,370 0 0,000 0,00%
11 dec 1,370 1,370 1,360
1,400 0 +0,010 +0,74%
12 dec 1,380 1,330 1,330
1,380 0 -0,040 -2,92%
13 dec 1,340 1,320 1,320
1,350 0 -0,010 -0,75%
16 dec 1,330 1,300 1,260
1,330 0 -0,020 -1,52%
17 dec 1,280 1,240 1,240
1,290 0 -0,060 -4,62%
18 dec 1,260 1,230 1,230
1,260 0 -0,010 -0,81%
19 dec 1,200 1,210 1,200
1,230 0 -0,020 -1,63%
20 dec 1,185 1,235 1,155
1,235 0 +0,025 +2,07%
23 dec 1,225 1,210 1,200
1,225 0 -0,025 -2,02%
24 dec 1,235 1,245 1,225
1,245 0 +0,035 +2,89%
27 dec 1,235 1,240 1,225
1,265 0 -0,005 -0,40%
30 dec 1,255 1,250 1,245
1,285 0 +0,010 +0,81%
31 dec 1,255 1,285 1,255
1,295 0 +0,035 +2,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront