NN Group Trader Long 30,21

Goldman Sachs, DE000GG2CM74
+ NN Group Trader Long 30,21 op mijn watchlist
2,222 10:53
-0,009 (-0,40%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,640 1,670 1,620
1,700 0 +0,050 +3,09%
04 nov 1,660 1,680 1,660
1,700 0 +0,010 +0,60%
05 nov 1,690 1,680 1,670
1,690 0 0,000 0,00%
06 nov 1,750 1,650 1,660
1,770 0 -0,030 -1,79%
07 nov 1,700 1,620 1,630
1,710 0 -0,030 -1,82%
08 nov 1,610 1,590 1,570
1,610 0 -0,030 -1,85%
11 nov 1,620 1,640 1,620
1,650 0 +0,050 +3,14%
12 nov 1,610 1,540 1,530
1,630 0 -0,100 -6,10%
13 nov 1,550 1,550 1,510
1,570 0 +0,010 +0,65%
14 nov 1,570 1,570 1,530
1,580 0 +0,020 +1,29%
15 nov 1,580 1,600 1,580
1,630 0 +0,030 +1,91%
18 nov 1,630 1,660 1,630
1,670 0 +0,060 +3,75%
19 nov 1,690 1,580 1,530
1,690 0 -0,080 -4,82%
20 nov 1,590 1,560 1,560
1,610 0 -0,020 -1,27%
21 nov 1,550 1,560 1,530
1,570 0 0,000 0,00%
22 nov 1,590 1,550 1,520
1,590 0 -0,010 -0,64%
25 nov 1,570 1,550 1,520
1,570 0 0,000 0,00%
26 nov 1,540 1,480 1,460
1,570 0 -0,070 -4,52%
27 nov 1,470 1,450 1,400
1,470 0 -0,030 -2,03%
28 nov 1,440 1,450 1,410
1,450 0 0,000 0,00%
29 nov 1,420 1,470 1,400
1,490 0 +0,020 +1,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront