BAM Trader Long 2,13

Goldman Sachs, DE000GG2JAT2
+ BAM Trader Long 2,13 op mijn watchlist
2,225 18:30
+0,140 (+6,71%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,225 2,395 2,215
2,425 0 +0,220 +10,11%
03 jan 2,435 2,395 2,395
2,485 0 0,000 0,00%
06 jan 2,445 2,425 2,345
2,445 0 +0,030 +1,25%
07 jan 2,405 2,395 2,365
2,435 0 -0,030 -1,24%
08 jan 2,355 2,245 2,239
2,355 0 -0,150 -6,26%
09 jan 2,221 2,245 2,203
2,255 0 0,000 0,00%
10 jan 2,236 2,195 2,170
2,236 0 -0,050 -2,23%
13 jan 2,165 2,155 2,114
2,166 0 -0,040 -1,82%
14 jan 2,185 2,145 2,128
2,203 0 -0,010 -0,46%
15 jan 2,168 2,155 2,105
2,181 0 +0,010 +0,47%
16 jan 2,180 2,175 2,120
2,180 0 +0,020 +0,93%
17 jan 2,160 2,195 2,157
2,233 0 +0,020 +0,92%
20 jan 2,181 2,170 2,170
2,234 0 -0,025 -1,14%
21 jan 2,195 2,205 2,148
2,207 0 +0,035 +1,61%
22 jan 2,190 2,095 2,074
2,190 0 -0,110 -4,99%
23 jan 2,096 2,095 2,061
2,107 0 0,000 0,00%
24 jan 2,059 2,065 2,047
2,114 0 -0,030 -1,43%
27 jan 2,014 2,015 1,984
2,027 0 -0,050 -2,42%
28 jan 2,000 2,045 1,974
2,055 0 +0,030 +1,49%
29 jan 2,068 2,050 2,050
2,158 0 +0,005 +0,24%
30 jan 2,089 2,085 2,054
2,096 0 +0,035 +1,71%
31 jan 2,127 2,225 2,118
2,235 0 +0,140 +6,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront