Wolters Kluwer Trader Long 115,47

Goldman Sachs, DE000GG2NBX4
+ Wolters Kluwer Trader Long 115,47 op mijn watchlist
2,660 13:10
-0,080 (-2,92%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,245 3,620 3,235
3,620 260 +0,330 +10,03%
04 mrt 3,435 3,250 3,135
3,585 280 -0,370 -10,22%
05 mrt 3,105 2,980 2,935
3,145 0 -0,270 -8,31%
06 mrt 2,955 2,660 2,360
2,955 0 -0,320 -10,74%
07 mrt 2,670 2,670 2,550
2,770 0 +0,010 +0,38%
10 mrt 2,740 2,580 2,530
2,820 0 -0,090 -3,37%
11 mrt 2,640 2,560 2,490
2,670 0 -0,020 -0,78%
12 mrt 2,500 2,590 2,460
2,640 0 +0,030 +1,17%
13 mrt 2,560 2,510 2,500
2,660 0 -0,080 -3,09%
14 mrt 2,540 2,720 2,520
2,770 0 +0,210 +8,37%
17 mrt 2,750 2,710 2,710
2,810 0 -0,010 -0,37%
18 mrt 2,740 2,630 2,570
2,800 0 -0,080 -2,95%
19 mrt 2,610 2,760 2,570
2,800 0 +0,130 +4,94%
20 mrt 2,700 2,740 2,680
2,830 0 -0,020 -0,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront