Wolters Kluwer Trader Long 115,55

Goldman Sachs, DE000GG2NBX4
+ Wolters Kluwer Trader Long 115,55 op mijn watchlist
2,960 18:30
+0,210 (+7,64%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,570 4,790 4,550
4,790 0 +0,250 +5,51%
03 dec 4,730 4,860 4,680
4,870 0 +0,070 +1,46%
04 dec 4,730 4,990 4,800
5,010 0 +0,130 +2,67%
05 dec 0,000 5,160 5,010
5,170 0 +0,170 +3,41%
06 dec 5,080 4,930 4,890
5,080 0 -0,230 -4,46%
09 dec 5,030 4,880 4,720
5,030 0 -0,050 -1,01%
10 dec 4,960 4,900 4,780
4,960 0 +0,020 +0,41%
11 dec 4,970 5,030 4,900
5,100 0 +0,130 +2,65%
12 dec 4,940 4,940 4,770
4,970 0 -0,090 -1,79%
13 dec 4,910 4,940 4,910
5,050 0 0,000 0,00%
16 dec 4,920 5,130 4,900
5,130 0 +0,190 +3,85%
17 dec 5,100 5,100 4,940
5,100 0 -0,030 -0,58%
18 dec 5,000 5,090 5,000
5,120 0 -0,010 -0,20%
19 dec 4,900 4,830 4,630
4,920 0 -0,260 -5,11%
20 dec 4,685 4,840 4,535
4,840 0 +0,010 +0,21%
23 dec 4,555 4,580 4,555
4,715 0 -0,260 -5,37%
24 dec 4,705 4,665 4,645
4,725 0 +0,085 +1,86%
27 dec 4,595 4,750 4,595
4,790 0 +0,085 +1,82%
30 dec 4,735 4,585 4,535
4,745 0 -0,165 -3,47%
31 dec 4,625 4,675 4,595
4,675 0 +0,090 +1,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront