Aegon Trader Long 4,47

Goldman Sachs, DE000GG2SLU8
+ Aegon Trader Long 4,47 op mijn watchlist
1,680 18:30
-0,180 (-9,68%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,722 1,820 1,706
1,839 0 +0,110 +6,43%
04 mrt 1,745 1,460 1,402
1,745 0 -0,360 -19,78%
05 mrt 1,547 1,490 1,406
1,555 0 +0,030 +2,05%
06 mrt 1,528 1,550 1,499
1,592 0 +0,060 +4,03%
07 mrt 1,462 1,440 1,410
1,517 0 -0,110 -7,10%
10 mrt 1,446 1,220 1,220
1,455 0 -0,220 -15,28%
11 mrt 1,201 1,180 1,117
1,246 0 -0,040 -3,28%
12 mrt 1,240 1,410 1,240
1,410 0 +0,230 +19,49%
13 mrt 0,000 1,400 0,000
1,495 0 -0,010 -0,71%
14 mrt 1,413 1,540 1,413
1,540 0 +0,140 +10,00%
17 mrt 1,531 1,640 1,531
1,640 0 +0,100 +6,49%
18 mrt 1,684 1,740 1,684
1,795 0 +0,100 +6,10%
19 mrt 1,735 1,800 1,719
1,810 0 +0,060 +3,45%
20 mrt 1,792 1,730 1,675
1,794 0 -0,070 -3,89%
21 mrt 1,733 1,720 1,696
1,781 0 -0,010 -0,58%
24 mrt 1,737 1,820 1,725
1,820 0 +0,100 +5,81%
25 mrt 1,824 1,870 1,824
1,904 0 +0,050 +2,75%
26 mrt 1,892 1,870 1,864
1,923 0 0,000 0,00%
27 mrt 1,857 1,860 1,820
1,890 0 -0,010 -0,53%
28 mrt 1,837 1,680 1,680
1,855 0 -0,180 -9,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront