Amazon.com Trader Long 138,47

Goldman Sachs, DE000GG201D5
+ Amazon.com Trader Long 138,47 op mijn watchlist
5,250 18:30
+0,100 (+1,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,270 9,880 9,270
9,920 0 +0,020 +0,20%
04 feb 9,790 10,030 9,590
10,160 0 +0,150 +1,52%
05 feb 9,820 9,590 9,450
9,860 0 -0,440 -4,39%
06 feb 9,690 9,670 9,560
9,840 0 +0,080 +0,83%
07 feb 8,980 8,910 8,820
9,370 0 -0,760 -7,86%
10 feb 9,040 9,180 8,990
9,350 0 +0,270 +3,03%
11 feb 9,230 9,060 8,990
9,290 0 -0,120 -1,31%
12 feb 9,260 8,970 8,810
9,260 0 -0,090 -0,99%
13 feb 8,810 8,700 8,700
8,910 0 -0,270 -3,01%
14 feb 8,970 8,660 8,580
8,990 0 -0,040 -0,46%
17 feb 8,830 8,870 8,770
8,900 0 +0,210 +2,42%
18 feb 8,860 8,330 8,280
8,910 0 -0,540 -6,09%
19 feb 8,550 8,370 8,280
8,570 0 +0,040 +0,48%
20 feb 8,460 8,120 8,070
8,520 0 -0,250 -2,99%
21 feb 8,170 7,650 7,650
8,290 0 -0,470 -5,79%
24 feb 7,600 7,360 7,200
7,740 0 -0,290 -3,79%
25 feb 6,960 6,680 6,470
7,220 0 -0,680 -9,24%
26 feb 7,340 7,530 7,320
7,640 0 +0,850 +12,72%
27 feb 7,520 7,270 7,150
7,770 0 -0,260 -3,45%
28 feb 6,820 6,870 6,750
7,010 0 -0,400 -5,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront