Amazon.com Trader Long 138,47

Goldman Sachs, DE000GG201D5
+ Amazon.com Trader Long 138,47 op mijn watchlist
5,250 18:30
+0,100 (+1,94%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,250 6,800 6,670
7,350 0 -0,070 -1,02%
04 mrt 6,350 6,170 5,730
6,470 0 -0,630 -9,26%
05 mrt 6,420 6,410 6,160
6,460 0 +0,240 +3,89%
06 mrt 6,460 5,860 5,860
6,470 0 -0,550 -8,58%
07 mrt 5,780 5,140 5,070
5,870 0 -0,720 -12,29%
10 mrt 5,460 5,080 4,923
5,460 0 -0,060 -1,17%
11 mrt 5,170 5,070 5,060
5,630 0 -0,010 -0,20%
12 mrt 5,480 5,610 5,270
5,910 0 +0,540 +10,65%
13 mrt 5,500 5,000 4,972
5,610 0 -0,610 -10,87%
14 mrt 5,310 5,450 5,250
5,520 0 +0,450 +9,00%
17 mrt 5,480 5,290 5,130
5,670 0 -0,160 -2,94%
18 mrt 5,300 4,904 4,696
5,320 0 -0,386 -7,30%
19 mrt 5,020 4,954 4,936
5,120 0 +0,050 +1,02%
20 mrt 5,390 5,150 5,010
5,590 0 +0,196 +3,96%
21 mrt 5,250 5,250 4,975
5,300 0 +0,100 +1,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront