Amazon.com Trader Long 138,63

Goldman Sachs, DE000GG201D5
+ Amazon.com Trader Long 138,63 op mijn watchlist
6,210 10:49
+0,080 (+1,31%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,970 7,200 6,960
7,440 0 +0,350 +5,11%
03 dec 7,270 7,370 7,140
7,430 0 +0,170 +2,36%
04 dec 7,500 7,910 7,500
8,060 0 +0,540 +7,33%
05 dec 7,880 8,140 7,790
8,150 0 +0,230 +2,91%
06 dec 8,100 8,500 8,080
8,550 0 +0,360 +4,42%
09 dec 8,750 8,940 8,590
8,960 0 +0,440 +5,18%
10 dec 8,680 8,800 8,600
8,900 0 -0,140 -1,57%
11 dec 8,610 9,050 8,580
9,140 0 +0,250 +2,84%
12 dec 9,040 8,990 8,810
9,110 0 -0,060 -0,66%
13 dec 8,960 8,780 8,660
9,000 0 -0,210 -2,34%
16 dec 8,800 9,080 8,800
9,190 0 +0,300 +3,42%
17 dec 9,230 9,110 8,830
9,280 0 +0,030 +0,33%
18 dec 9,170 9,010 8,970
9,320 0 -0,100 -1,10%
19 dec 8,300 8,700 8,260
8,700 0 -0,310 -3,44%
20 dec 8,280 8,680 7,790
8,680 0 -0,020 -0,23%
23 dec 8,790 8,710 8,530
8,790 0 +0,030 +0,35%
24 dec 8,610 8,640 8,600
8,640 0 -0,070 -0,80%
27 dec 8,660 8,280 8,200
8,710 0 -0,360 -4,17%
30 dec 8,370 8,230 7,970
8,440 0 -0,050 -0,60%
31 dec 8,190 8,370 8,170
8,380 0 +0,140 +1,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront