Microsoft Corp Trader Long 348,27

Goldman Sachs, DE000GG24WM8
+ Microsoft Corp Trader Long 348,27 op mijn watchlist
4,302 17:35
+0,128 (+3,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,020 6,450 6,020
6,690 0 -0,590 -8,38%
04 feb 6,320 6,320 6,180
6,570 0 -0,130 -2,02%
05 feb 6,240 6,480 6,160
6,530 0 +0,160 +2,53%
06 feb 6,590 6,810 6,520
7,000 0 +0,330 +5,09%
07 feb 6,840 6,260 6,200
7,000 0 -0,550 -8,08%
10 feb 6,410 6,420 6,400
6,720 0 +0,160 +2,56%
11 feb 6,350 6,220 6,160
6,410 0 -0,200 -3,12%
12 feb 6,300 6,070 5,930
6,310 0 -0,150 -2,41%
13 feb 6,140 5,970 5,850
6,160 0 -0,100 -1,65%
14 feb 6,210 5,860 5,720
6,220 0 -0,110 -1,84%
17 feb 5,980 6,050 5,980
6,240 0 +0,190 +3,24%
18 feb 6,110 5,930 5,900
6,140 0 -0,120 -1,98%
19 feb 6,050 6,150 5,900
6,270 0 +0,220 +3,71%
20 feb 6,640 6,850 6,480
6,990 0 +0,700 +11,38%
21 feb 6,760 6,420 6,380
6,880 0 -0,430 -6,28%
24 feb 6,040 5,530 5,130
6,170 0 -0,890 -13,86%
25 feb 5,360 5,140 4,891
5,450 0 -0,390 -7,05%
26 feb 5,170 5,390 4,852
5,440 0 +0,250 +4,86%
27 feb 5,250 4,951 4,885
5,590 0 -0,439 -8,14%
28 feb 4,430 4,416 4,088
4,620 0 -0,535 -10,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront