Microsoft Corp Trader Long 348,27

Goldman Sachs, DE000GG24WM8
+ Microsoft Corp Trader Long 348,27 op mijn watchlist
4,343 18:30
+0,169 (+4,05%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,890 7,320 7,320
8,210 0 -0,670 -8,39%
03 jan 7,550 7,550 7,410
7,790 0 +0,230 +3,14%
06 jan 8,030 8,360 8,010
8,600 0 +0,810 +10,73%
07 jan 8,140 7,710 7,710
8,360 0 -0,650 -7,78%
08 jan 7,720 7,590 7,570
8,070 0 -0,120 -1,56%
09 jan 7,770 7,760 7,700
7,850 0 +0,170 +2,24%
10 jan 7,790 7,290 6,990
7,850 0 -0,470 -6,06%
13 jan 7,190 6,880 6,750
7,210 0 -0,410 -5,62%
14 jan 7,360 6,910 6,850
7,470 0 +0,030 +0,44%
15 jan 6,990 7,890 6,950
8,060 0 +0,980 +14,18%
16 jan 8,360 8,060 7,890
8,360 0 +0,170 +2,15%
17 jan 7,850 8,390 7,810
8,590 0 +0,330 +4,09%
20 jan 8,350 8,290 8,220
8,440 0 -0,100 -1,19%
21 jan 8,270 8,070 7,880
8,420 0 -0,220 -2,65%
22 jan 8,660 9,610 8,490
9,670 0 +1,540 +19,08%
23 jan 9,580 9,440 9,340
9,580 0 -0,170 -1,77%
24 jan 9,680 9,520 9,390
9,760 0 +0,080 +0,85%
27 jan 7,910 7,860 6,450
8,410 0 -1,660 -17,44%
28 jan 8,870 9,550 8,400
9,550 0 +1,690 +21,50%
29 jan 9,860 9,460 9,210
9,900 0 -0,090 -0,94%
30 jan 7,850 6,680 6,610
7,910 0 -2,780 -29,39%
31 jan 7,850 7,040 6,780
7,260 0 +0,360 +5,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront