Alphabet Trader Long 130,96

Goldman Sachs, DE000GG276H8
5,240 12:06
-0,030 (-0,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,890 7,150 6,860
7,210 0 -0,090 -1,24%
04 feb 7,060 7,230 6,960
7,430 0 +0,080 +1,12%
05 feb 6,090 5,930 5,700
6,140 0 -1,300 -17,98%
06 feb 6,070 5,940 5,820
6,110 0 +0,010 +0,17%
07 feb 5,990 5,300 5,280
6,040 0 -0,640 -10,77%
10 feb 5,560 5,530 5,530
5,710 0 +0,230 +4,34%
11 feb 5,540 5,380 5,350
5,590 0 -0,150 -2,71%
12 feb 5,480 5,270 5,160
5,480 0 -0,110 -2,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront