Wolters Kluwer Trader Long 118,16

Goldman Sachs, DE000GG276G0
6,310 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,750 5,790 5,660
5,840 0 -0,110 -1,86%
04 feb 5,650 5,780 5,620
5,850 0 -0,010 -0,17%
05 feb 5,650 5,970 5,650
5,970 0 +0,190 +3,29%
06 feb 5,960 5,980 5,770
6,000 0 +0,010 +0,17%
07 feb 5,950 5,920 5,860
5,970 0 -0,060 -1,00%
10 feb 5,900 6,180 5,890
6,190 0 +0,260 +4,39%
11 feb 6,250 6,310 6,210
6,320 0 +0,130 +2,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront