Aegon Trader Long 4,62

Goldman Sachs, DE000GG275U3
+ Aegon Trader Long 4,62 op mijn watchlist
1,530 18:30
-0,180 (-10,53%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,584 1,670 1,556
1,690 0 +0,110 +7,05%
04 mrt 1,597 1,310 1,250
1,597 0 -0,360 -21,56%
05 mrt 1,401 1,340 1,273
1,406 0 +0,030 +2,29%
06 mrt 1,398 1,400 1,352
1,438 0 +0,060 +4,48%
07 mrt 1,313 1,300 1,260
1,368 0 -0,100 -7,14%
10 mrt 1,303 1,070 1,070
1,306 0 -0,230 -17,69%
11 mrt 1,050 1,020 0,957
1,094 0 -0,050 -4,67%
12 mrt 1,092 1,260 1,090
1,260 0 +0,240 +23,53%
13 mrt 1,219 1,250 1,219
1,344 0 -0,010 -0,79%
14 mrt 1,262 1,390 1,262
1,390 0 +0,140 +11,20%
17 mrt 1,379 1,490 1,379
1,490 0 +0,100 +7,19%
18 mrt 1,535 1,590 1,535
1,638 0 +0,100 +6,71%
19 mrt 1,587 1,650 1,569
1,660 0 +0,060 +3,77%
20 mrt 1,641 1,590 1,533
1,646 0 -0,060 -3,64%
21 mrt 1,577 1,570 1,547
1,639 0 -0,020 -1,26%
24 mrt 1,589 1,670 1,576
1,680 0 +0,100 +6,37%
25 mrt 1,673 1,730 1,673
1,754 0 +0,060 +3,59%
26 mrt 1,742 1,720 1,717
1,775 0 -0,010 -0,58%
27 mrt 1,704 1,710 1,670
1,739 0 -0,010 -0,58%
28 mrt 1,688 1,530 1,530
1,706 0 -0,180 -10,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront