Aegon Trader Long 4,71

Goldman Sachs, DE000GG276E5
+ Aegon Trader Long 4,71 op mijn watchlist
1,434 09:50
+0,024 (+1,70%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,426 1,510 1,399
1,532 0 +0,100 +7,09%
04 mrt 1,422 1,140 1,087
1,431 0 -0,370 -24,50%
05 mrt 1,241 1,170 1,110
1,248 0 +0,030 +2,63%
06 mrt 1,240 1,240 1,190
1,280 0 +0,070 +5,98%
07 mrt 1,149 1,120 1,100
1,209 0 -0,120 -9,68%
10 mrt 1,143 0,890 0,890
1,143 0 -0,230 -20,54%
11 mrt 0,880 0,840 0,781
0,915 0 -0,050 -5,62%
12 mrt 0,923 1,090 0,912
1,090 0 +0,250 +29,76%
13 mrt 1,057 1,080 1,057
1,177 0 -0,010 -0,92%
14 mrt 1,100 1,230 1,100
1,230 0 +0,150 +13,89%
17 mrt 1,231 1,330 1,231
1,330 0 +0,100 +8,13%
18 mrt 1,371 1,410 1,371
1,476 0 +0,080 +6,02%
19 mrt 1,420 1,490 1,405
1,500 0 +0,080 +5,67%
20 mrt 1,476 1,420 1,369
1,482 0 -0,070 -4,70%
21 mrt 1,416 1,410 1,381
1,472 0 -0,010 -0,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront