Aegon Trader Long 4,71

Goldman Sachs, DE000GG276E5
+ Aegon Trader Long 4,71 op mijn watchlist
1,560 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,591 1,590 1,542
1,610 0 -0,090 -5,36%
04 feb 1,577 1,610 1,565
1,620 0 +0,020 +1,26%
05 feb 1,586 1,580 1,553
1,611 0 -0,030 -1,86%
06 feb 1,618 1,730 1,615
1,740 0 +0,150 +9,49%
07 feb 1,722 1,730 1,705
1,752 0 0,000 0,00%
10 feb 1,754 1,770 1,744
1,779 0 +0,040 +2,31%
11 feb 1,741 1,760 1,741
1,785 0 -0,010 -0,56%
12 feb 1,801 1,830 1,791
1,840 0 +0,070 +3,98%
13 feb 1,849 1,800 1,771
1,849 0 -0,030 -1,64%
14 feb 1,776 1,740 1,660
1,807 0 -0,060 -3,33%
17 feb 1,742 1,674 1,674
1,796 0 -0,066 -3,79%
18 feb 1,673 1,780 1,641
1,780 0 +0,106 +6,33%
19 feb 1,803 1,790 1,775
1,874 0 +0,010 +0,56%
20 feb 1,348 1,130 1,110
1,367 0 -0,660 -36,87%
21 feb 1,162 1,120 1,111
1,240 0 -0,010 -0,88%
24 feb 1,154 1,220 1,134
1,240 0 +0,100 +8,93%
25 feb 1,269 1,280 1,243
1,319 0 +0,060 +4,92%
26 feb 1,300 1,370 1,288
1,400 0 +0,090 +7,03%
27 feb 1,373 1,400 1,346
1,410 0 +0,030 +2,19%
28 feb 1,368 1,410 1,342
1,410 0 +0,010 +0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront