Aegon Trader Long 4,71

Goldman Sachs, DE000GG276E5
+ Aegon Trader Long 4,71 op mijn watchlist
1,360 18:30
-0,180 (-11,69%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,160 1,170 1,120
1,210 0 +0,060 +5,41%
03 jan 1,195 1,170 1,170
1,215 0 0,000 0,00%
06 jan 1,225 1,250 1,195
1,285 0 +0,080 +6,84%
07 jan 1,195 1,250 1,195
1,280 0 0,000 0,00%
08 jan 1,245 1,190 1,156
1,245 0 -0,060 -4,80%
09 jan 1,209 1,287 1,209
1,311 0 +0,097 +8,15%
10 jan 1,297 1,230 1,230
1,327 0 -0,057 -4,43%
13 jan 1,227 1,260 1,207
1,294 0 +0,030 +2,44%
14 jan 1,287 1,330 1,287
1,343 0 +0,070 +5,56%
15 jan 1,429 1,520 1,402
1,520 0 +0,190 +14,29%
16 jan 1,471 1,530 1,471
1,541 0 +0,010 +0,66%
17 jan 1,548 1,610 1,548
1,618 0 +0,080 +5,23%
20 jan 1,690 1,638 1,635
1,735 0 +0,028 +1,74%
21 jan 1,650 1,610 1,580
1,650 0 -0,028 -1,71%
22 jan 1,669 1,620 1,608
1,681 0 +0,010 +0,62%
23 jan 1,616 1,640 1,616
1,660 0 +0,020 +1,23%
24 jan 1,625 1,610 1,581
1,637 0 -0,030 -1,83%
27 jan 1,631 1,660 1,603
1,668 0 +0,050 +3,11%
28 jan 1,624 1,660 1,613
1,685 0 0,000 0,00%
29 jan 1,698 1,740 1,696
1,752 0 +0,080 +4,82%
30 jan 1,715 1,700 1,680
1,718 0 -0,040 -2,30%
31 jan 1,680 1,680 1,650
1,713 0 -0,020 -1,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront