Amazon.com Trader Long 142,39

Goldman Sachs, DE000GG2WE62
+ Amazon.com Trader Long 142,39 op mijn watchlist
7,190 18:30
-0,470 (-6,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,780 7,810 7,740
8,130 0 -0,100 -1,26%
03 jan 7,850 8,080 7,810
8,180 0 +0,270 +3,46%
06 jan 8,160 8,350 8,130
8,450 0 +0,270 +3,34%
07 jan 8,300 7,910 7,860
8,400 0 -0,440 -5,27%
08 jan 7,950 7,720 7,720
8,000 0 -0,190 -2,40%
09 jan 7,830 7,850 7,800
7,870 0 +0,130 +1,68%
10 jan 7,830 7,490 7,400
7,880 0 -0,360 -4,59%
13 jan 7,450 7,520 7,330
7,640 0 +0,030 +0,40%
14 jan 7,660 7,410 7,400
7,850 0 -0,110 -1,46%
15 jan 7,510 7,800 7,440
7,950 0 +0,390 +5,26%
16 jan 8,120 7,890 7,850
8,150 0 +0,090 +1,15%
17 jan 7,800 8,130 7,780
8,190 0 +0,240 +3,04%
20 jan 8,340 8,250 8,170
8,340 0 +0,120 +1,48%
21 jan 8,280 8,630 8,280
8,640 0 +0,380 +4,61%
22 jan 8,650 8,930 8,640
9,000 0 +0,300 +3,48%
23 jan 8,880 8,820 8,760
9,000 0 -0,110 -1,23%
24 jan 8,980 8,780 8,780
9,040 0 -0,040 -0,45%
27 jan 8,190 8,650 7,440
8,740 0 -0,130 -1,48%
28 jan 8,980 9,540 8,880
9,580 0 +0,890 +10,29%
29 jan 9,400 9,290 9,150
9,540 0 -0,250 -2,62%
30 jan 9,140 8,900 8,720
9,290 0 -0,390 -4,20%
31 jan 9,100 9,410 9,060
9,420 0 +0,510 +5,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront