Amazon.com Trader Long 143,32

Goldman Sachs, DE000GG2WE62
4,804 18:30
+0,102 (+2,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,750 9,420 8,750
9,460 0 +0,010 +0,11%
04 feb 9,330 9,570 9,140
9,700 0 +0,150 +1,59%
05 feb 9,340 9,130 8,980
9,400 0 -0,440 -4,60%
06 feb 9,240 9,210 9,100
9,370 0 +0,080 +0,88%
07 feb 8,550 8,450 8,360
8,870 0 -0,760 -8,25%
10 feb 8,570 8,720 8,510
8,890 0 +0,270 +3,20%
11 feb 8,770 8,590 8,520
8,820 0 -0,130 -1,49%
12 feb 8,800 8,510 8,330
8,800 0 -0,080 -0,93%
13 feb 8,420 8,240 8,240
8,450 0 -0,270 -3,17%
14 feb 8,520 8,200 8,110
8,530 0 -0,040 -0,49%
17 feb 8,370 8,410 8,330
8,440 0 +0,210 +2,56%
18 feb 8,400 7,870 7,810
8,450 0 -0,540 -6,42%
19 feb 8,090 7,900 7,820
8,120 0 +0,030 +0,38%
20 feb 8,000 7,660 7,610
8,060 0 -0,240 -3,04%
21 feb 7,720 7,190 7,190
7,830 0 -0,470 -6,14%
24 feb 7,140 6,890 6,750
7,280 0 -0,300 -4,17%
25 feb 6,490 6,220 6,030
6,750 0 -0,670 -9,72%
26 feb 6,880 7,080 6,850
7,190 0 +0,860 +13,83%
27 feb 7,060 6,810 6,670
7,310 0 -0,270 -3,81%
28 feb 6,350 6,420 6,290
6,550 0 -0,390 -5,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront